Market Cap NZ$4.37T 0.36%
Volume 24h NZ$283.00B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$0.0000021004 NZ$0.0000021004 NZ$0.0000023884 NZ$0.0000023789 NZ$75 -
Jun-18 2024 NZ$0.0000023786 NZ$0.0000022307 NZ$0.0000023786 NZ$0.0000022884 NZ$96 -
Jun-17 2024 NZ$0.0000022883 NZ$0.0000019753 NZ$0.0000049116 NZ$0.0000026122 NZ$243 -
Jun-16 2024 NZ$0.0000026122 NZ$0.000002612 NZ$0.000006977 NZ$0.0000028476 NZ$22 -
Jun-15 2024 NZ$0.0000028476 NZ$0.0000028012 NZ$0.0000050876 NZ$0.000003231 NZ$69 -
Jun-14 2024 NZ$0.0000032307 NZ$0.0000025097 NZ$0.000003269 NZ$0.0000025097 NZ$9 -
Jun-13 2024 NZ$0.0000025097 NZ$0.0000025092 NZ$0.000003069 NZ$0.0000030626 NZ$66 -
Jun-12 2024 NZ$0.000003063 NZ$0.0000030233 NZ$0.0000030927 NZ$0.0000030244 NZ$10 -
Jun-11 2024 NZ$0.0000030249 NZ$0.0000030045 NZ$0.0000030249 NZ$0.000003005 NZ$75 -
Jun-10 2024 NZ$0.0000030048 NZ$0.0000029612 NZ$0.0000030233 NZ$0.0000030232 NZ$81 -
Jun-09 2024 NZ$0.0000030231 NZ$0.000003023 NZ$0.0000031057 NZ$0.0000030505 NZ$127 -
Jun-08 2024 NZ$0.0000030505 NZ$0.0000028264 NZ$0.0000030506 NZ$0.0000028264 NZ$135 -
Jun-07 2024 NZ$0.0000028265 NZ$0.0000028263 NZ$0.0000029164 NZ$0.0000028722 NZ$243 -
Jun-06 2024 NZ$0.0000028728 NZ$0.000002872 NZ$0.0000041762 NZ$0.0000041614 NZ$48 -
Jun-05 2024 NZ$0.0000041621 NZ$0.0000036162 NZ$0.0000041621 NZ$0.0000036162 NZ$214 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1326 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67254 NZD.