Market Cap CL$2,469.86T 0.05%
Volume 24h CL$164.52T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2024 CL$0.00119223 CL$0.00119222 CL$0.00135568 CL$0.0013503 CL$42,616 -
Jun-18 2024 CL$0.00135011 CL$0.00126615 CL$0.00135011 CL$0.00129892 CL$54,372 -
Jun-17 2024 CL$0.00129887 CL$0.00112123 CL$0.00278784 CL$0.0014827 CL$137,978 -
Jun-16 2024 CL$0.00148274 CL$0.00148263 CL$0.0039602 CL$0.00161634 CL$12,362 -
Jun-15 2024 CL$0.00161634 CL$0.00158998 CL$0.00288777 CL$0.00183395 CL$39,229 -
Jun-14 2024 CL$0.00183379 CL$0.00142453 CL$0.0018555 CL$0.00142456 CL$5,197 -
Jun-13 2024 CL$0.00142455 CL$0.00142425 CL$0.00174198 CL$0.00173834 CL$37,252 -
Jun-12 2024 CL$0.00173861 CL$0.00171607 CL$0.00175547 CL$0.00171668 CL$5,675 -
Jun-11 2024 CL$0.00171698 CL$0.00170537 CL$0.00171698 CL$0.0017057 CL$42,309 -
Jun-10 2024 CL$0.00170557 CL$0.00168083 CL$0.00171605 CL$0.00171603 CL$45,810 -
Jun-09 2024 CL$0.00171593 CL$0.00171591 CL$0.00176284 CL$0.00173152 CL$72,173 -
Jun-08 2024 CL$0.00173152 CL$0.00160427 CL$0.00173155 CL$0.00160427 CL$76,824 -
Jun-07 2024 CL$0.00160434 CL$0.00160426 CL$0.00165537 CL$0.00163031 CL$137,693 -
Jun-06 2024 CL$0.00163062 CL$0.00163019 CL$0.00237044 CL$0.00236206 CL$27,505 -
Jun-05 2024 CL$0.00236247 CL$0.00205257 CL$0.00236247 CL$0.00205257 CL$121,511 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1326 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.34 CLP.