Market Cap Tk305.78T 0.05%
Volume 24h Tk20.37T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 2 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.0001476 Tk0.0001476 Tk0.00016784 Tk0.00016717 Tk5,276 -
Jun-18 2024 Tk0.00016715 Tk0.00015675 Tk0.00016715 Tk0.00016081 Tk6,732 -
Jun-17 2024 Tk0.0001608 Tk0.00013881 Tk0.00034515 Tk0.00018356 Tk17,083 -
Jun-16 2024 Tk0.00018357 Tk0.00018355 Tk0.00049029 Tk0.00020011 Tk1,530 -
Jun-15 2024 Tk0.00020011 Tk0.00019685 Tk0.00035752 Tk0.00022705 Tk4,857 -
Jun-14 2024 Tk0.00022703 Tk0.00017636 Tk0.00022972 Tk0.00017636 Tk643 -
Jun-13 2024 Tk0.00017636 Tk0.00017633 Tk0.00021566 Tk0.00021521 Tk4,612 -
Jun-12 2024 Tk0.00021525 Tk0.00021246 Tk0.00021733 Tk0.00021253 Tk703 -
Jun-11 2024 Tk0.00021257 Tk0.00021113 Tk0.00021257 Tk0.00021117 Tk5,238 -
Jun-10 2024 Tk0.00021116 Tk0.00020809 Tk0.00021245 Tk0.00021245 Tk5,672 -
Jun-09 2024 Tk0.00021244 Tk0.00021244 Tk0.00021825 Tk0.00021437 Tk8,935 -
Jun-08 2024 Tk0.00021437 Tk0.00019861 Tk0.00021437 Tk0.00019861 Tk9,511 -
Jun-07 2024 Tk0.00019862 Tk0.00019861 Tk0.00020494 Tk0.00020184 Tk17,047 -
Jun-06 2024 Tk0.00020188 Tk0.00020182 Tk0.00029347 Tk0.00029243 Tk3,405 -
Jun-05 2024 Tk0.00029248 Tk0.00025412 Tk0.00029248 Tk0.00025412 Tk15,044 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1326 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.