Market Cap AU$3.93T 0.36%
Volume 24h AU$254.96B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.0000018923 AU$0.0000018923 AU$0.0000021517 AU$0.0000021432 AU$68 -
Jun-18 2024 AU$0.0000021429 AU$0.0000020096 AU$0.0000021429 AU$0.0000020616 AU$86 -
Jun-17 2024 AU$0.0000020616 AU$0.0000017796 AU$0.0000044249 AU$0.0000023533 AU$219 -
Jun-16 2024 AU$0.0000023534 AU$0.0000023532 AU$0.0000062857 AU$0.0000025655 AU$20 -
Jun-15 2024 AU$0.0000025655 AU$0.0000025236 AU$0.0000045835 AU$0.0000029109 AU$62 -
Jun-14 2024 AU$0.0000029106 AU$0.000002261 AU$0.0000029451 AU$0.0000022611 AU$8 -
Jun-13 2024 AU$0.000002261 AU$0.0000022606 AU$0.0000027649 AU$0.0000027591 AU$59 -
Jun-12 2024 AU$0.0000027595 AU$0.0000027238 AU$0.0000027863 AU$0.0000027247 AU$9 -
Jun-11 2024 AU$0.0000027252 AU$0.0000027068 AU$0.0000027252 AU$0.0000027073 AU$67 -
Jun-10 2024 AU$0.0000027071 AU$0.0000026678 AU$0.0000027237 AU$0.0000027237 AU$73 -
Jun-09 2024 AU$0.0000027235 AU$0.0000027235 AU$0.000002798 AU$0.0000027483 AU$115 -
Jun-08 2024 AU$0.0000027483 AU$0.0000025463 AU$0.0000027483 AU$0.0000025463 AU$122 -
Jun-07 2024 AU$0.0000025464 AU$0.0000025463 AU$0.0000026274 AU$0.0000025876 AU$219 -
Jun-06 2024 AU$0.0000025881 AU$0.0000025874 AU$0.0000037624 AU$0.0000037491 AU$44 -
Jun-05 2024 AU$0.0000037497 AU$0.0000032579 AU$0.0000037497 AU$0.0000032579 AU$193 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1326 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50682 AUD.