Market Cap AR$2,417.41T 0.36%
Volume 24h AR$156.73T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 9 Seconds ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2024 AR$0.00116324 AR$0.00116323 AR$0.00132271 AR$0.00131746 AR$41,580 -
Jun-18 2024 AR$0.00131728 AR$0.00123536 AR$0.00131728 AR$0.00126734 AR$53,049 -
Jun-17 2024 AR$0.00126728 AR$0.00109397 AR$0.00272005 AR$0.00144664 AR$134,623 -
Jun-16 2024 AR$0.00144668 AR$0.00144657 AR$0.0038639 AR$0.00157704 AR$12,061 -
Jun-15 2024 AR$0.00157703 AR$0.00155132 AR$0.00281755 AR$0.00178935 AR$38,276 -
Jun-14 2024 AR$0.0017892 AR$0.00138989 AR$0.00181038 AR$0.00138991 AR$5,071 -
Jun-13 2024 AR$0.0013899 AR$0.00138961 AR$0.00169962 AR$0.00169607 AR$36,346 -
Jun-12 2024 AR$0.00169633 AR$0.00167434 AR$0.00171278 AR$0.00167494 AR$5,537 -
Jun-11 2024 AR$0.00167522 AR$0.0016639 AR$0.00167522 AR$0.00166422 AR$41,281 -
Jun-10 2024 AR$0.0016641 AR$0.00163996 AR$0.00167432 AR$0.0016743 AR$44,696 -
Jun-09 2024 AR$0.0016742 AR$0.00167418 AR$0.00171997 AR$0.00168942 AR$70,418 -
Jun-08 2024 AR$0.00168941 AR$0.00156526 AR$0.00168944 AR$0.00156526 AR$74,956 -
Jun-07 2024 AR$0.00156532 AR$0.00156525 AR$0.00161511 AR$0.00159066 AR$134,345 -
Jun-06 2024 AR$0.00159097 AR$0.00159055 AR$0.00231279 AR$0.00230462 AR$26,836 -
Jun-05 2024 AR$0.00230502 AR$0.00200266 AR$0.00230502 AR$0.00200266 AR$118,556 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1326 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2543 ARS.