Market Cap R49.72T 2.88%
Volume 24h R4.89T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00962374 R0.00962374 R0.00962374 R0.00962374 - -
Apr-29 2024 R0.00962374 R0.00962374 R0.00962374 R0.00962374 - -
Apr-28 2024 R0.00962374 R0.00962374 R0.00962374 R0.00962374 - -
Apr-27 2024 R0.00962374 R0.00962374 R0.00962374 R0.00962374 - -
Apr-26 2024 R0.00962374 R0.00962374 R0.00962374 R0.00962374 - -
Apr-25 2024 R0.00962374 R0.00962374 R0.00962374 R0.00962374 - -
Apr-24 2024 R0.00962374 R0.00962374 R0.00962374 R0.00962374 - -
Apr-23 2024 R0.00962374 R0.0096173 R0.00983357 R0.00978664 - -
Apr-22 2024 R0.0098621 R0.0096081 R0.010308 R0.010143 - -
Apr-21 2024 R0.010026 R0.0099733 R0.01043 R0.01041 - -
Apr-20 2024 R0.01045 R0.00946366 R0.01046 R0.00948593 - -
Apr-19 2024 R0.00950045 R0.00885945 R0.00964568 R0.00936681 - -
Apr-18 2024 R0.009483 R0.00896499 R0.009483 R0.0090697 - -
Apr-17 2024 R0.00921688 R0.00921688 R0.010223 R0.010105 - -
Apr-16 2024 R0.010234 R0.00995377 R0.010401 R0.010113 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.