Market Cap CA$3.78T 8.17%
Volume 24h CA$398.29B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0007249 CA$0.0007249 CA$0.0007249 CA$0.0007249 - -
Apr-29 2024 CA$0.0007249 CA$0.0007249 CA$0.0007249 CA$0.0007249 - -
Apr-28 2024 CA$0.0007249 CA$0.0007249 CA$0.0007249 CA$0.0007249 - -
Apr-27 2024 CA$0.0007249 CA$0.0007249 CA$0.0007249 CA$0.0007249 - -
Apr-26 2024 CA$0.0007249 CA$0.0007249 CA$0.0007249 CA$0.0007249 - -
Apr-25 2024 CA$0.0007249 CA$0.0007249 CA$0.0007249 CA$0.0007249 - -
Apr-24 2024 CA$0.0007249 CA$0.0007249 CA$0.0007249 CA$0.0007249 - -
Apr-23 2024 CA$0.0007249 CA$0.00072441 CA$0.0007407 CA$0.00073717 - -
Apr-22 2024 CA$0.00074285 CA$0.00072372 CA$0.00077647 CA$0.00076405 - -
Apr-21 2024 CA$0.00075526 CA$0.00075123 CA$0.00078568 CA$0.00078415 - -
Apr-20 2024 CA$0.00078721 CA$0.00071284 CA$0.00078792 CA$0.00071452 - -
Apr-19 2024 CA$0.00071561 CA$0.00066733 CA$0.00072655 CA$0.00070555 - -
Apr-18 2024 CA$0.0007143 CA$0.00067528 CA$0.0007143 CA$0.00068317 - -
Apr-17 2024 CA$0.00069425 CA$0.00069425 CA$0.00077007 CA$0.00076118 - -
Apr-16 2024 CA$0.00077091 CA$0.00074976 CA$0.00078347 CA$0.00076176 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.