Market Cap CN¥19.54T 7.47%
Volume 24h CN¥2.01T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 - -
Apr-29 2024 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 - -
Apr-28 2024 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 - -
Apr-27 2024 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 - -
Apr-26 2024 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 - -
Apr-25 2024 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 - -
Apr-24 2024 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 CN¥0.00377289 - -
Apr-23 2024 CN¥0.00377289 CN¥0.00377037 CN¥0.00385516 CN¥0.00383676 - -
Apr-22 2024 CN¥0.00386634 CN¥0.00376676 CN¥0.00404132 CN¥0.00397665 - -
Apr-21 2024 CN¥0.00393089 CN¥0.00390993 CN¥0.00408923 CN¥0.00408127 - -
Apr-20 2024 CN¥0.00409719 CN¥0.00371014 CN¥0.00410092 CN¥0.00371887 - -
Apr-19 2024 CN¥0.00372456 CN¥0.00347326 CN¥0.00378149 CN¥0.00367217 - -
Apr-18 2024 CN¥0.00371772 CN¥0.00351463 CN¥0.00371772 CN¥0.00355569 - -
Apr-17 2024 CN¥0.00361339 CN¥0.00361339 CN¥0.00400797 CN¥0.00396171 - -
Apr-16 2024 CN¥0.00401236 CN¥0.00390228 CN¥0.00407772 CN¥0.00396474 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.