Market Cap NZ$4.49T 5.98%
Volume 24h NZ$549.04B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 51 Seconds ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 - -
Apr-29 2024 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 - -
Apr-28 2024 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 - -
Apr-27 2024 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 - -
Apr-26 2024 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 - -
Apr-25 2024 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 - -
Apr-24 2024 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 NZ$0.00087383 - -
Apr-23 2024 NZ$0.00087383 NZ$0.00087324 NZ$0.00089288 NZ$0.00088862 - -
Apr-22 2024 NZ$0.00089547 NZ$0.00087241 NZ$0.000936 NZ$0.00092102 - -
Apr-21 2024 NZ$0.00091042 NZ$0.00090557 NZ$0.00094709 NZ$0.00094525 - -
Apr-20 2024 NZ$0.00094893 NZ$0.00085929 NZ$0.0009498 NZ$0.00086131 - -
Apr-19 2024 NZ$0.00086263 NZ$0.00080443 NZ$0.00087582 NZ$0.0008505 - -
Apr-18 2024 NZ$0.00086105 NZ$0.00081401 NZ$0.00086105 NZ$0.00082352 - -
Apr-17 2024 NZ$0.00083688 NZ$0.00083688 NZ$0.00092827 NZ$0.00091756 - -
Apr-16 2024 NZ$0.00092929 NZ$0.00090379 NZ$0.00094443 NZ$0.00091826 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.