Market Cap AR$2,436.26T 6.93%
Volume 24h AR$297.23T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 27 Seconds ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.473423 AR$0.473423 AR$0.473423 AR$0.473423 - -
Apr-29 2024 AR$0.473423 AR$0.473423 AR$0.473423 AR$0.473423 - -
Apr-28 2024 AR$0.473423 AR$0.473423 AR$0.473423 AR$0.473423 - -
Apr-27 2024 AR$0.473423 AR$0.473423 AR$0.473423 AR$0.473423 - -
Apr-26 2024 AR$0.473423 AR$0.473423 AR$0.473423 AR$0.473423 - -
Apr-25 2024 AR$0.473423 AR$0.473423 AR$0.473423 AR$0.473423 - -
Apr-24 2024 AR$0.473423 AR$0.473423 AR$0.473423 AR$0.473423 - -
Apr-23 2024 AR$0.473423 AR$0.473106 AR$0.483745 AR$0.481436 - -
Apr-22 2024 AR$0.485149 AR$0.472653 AR$0.507105 AR$0.49899 - -
Apr-21 2024 AR$0.493248 AR$0.490619 AR$0.513116 AR$0.512117 - -
Apr-20 2024 AR$0.514115 AR$0.465548 AR$0.514584 AR$0.466643 - -
Apr-19 2024 AR$0.467358 AR$0.435825 AR$0.474502 AR$0.460783 - -
Apr-18 2024 AR$0.466499 AR$0.441016 AR$0.466499 AR$0.446168 - -
Apr-17 2024 AR$0.453408 AR$0.453408 AR$0.50292 AR$0.497116 - -
Apr-16 2024 AR$0.50347 AR$0.489658 AR$0.511672 AR$0.497495 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.