Market Cap zł10.72T 3.66%
Volume 24h zł1.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00208549 zł0.00208549 zł0.00208549 zł0.00208549 - -
Apr-29 2024 zł0.00208549 zł0.00208549 zł0.00208549 zł0.00208549 - -
Apr-28 2024 zł0.00208549 zł0.00208549 zł0.00208549 zł0.00208549 - -
Apr-27 2024 zł0.00208549 zł0.00208549 zł0.00208549 zł0.00208549 - -
Apr-26 2024 zł0.00208549 zł0.00208549 zł0.00208549 zł0.00208549 - -
Apr-25 2024 zł0.00208549 zł0.00208549 zł0.00208549 zł0.00208549 - -
Apr-24 2024 zł0.00208549 zł0.00208549 zł0.00208549 zł0.00208549 - -
Apr-23 2024 zł0.00208549 zł0.0020841 zł0.00213096 zł0.00212079 - -
Apr-22 2024 zł0.00213715 zł0.0020821 zł0.00223387 zł0.00219812 - -
Apr-21 2024 zł0.00217283 zł0.00216124 zł0.00226035 zł0.00225595 - -
Apr-20 2024 zł0.00226475 zł0.0020508 zł0.00226681 zł0.00205563 - -
Apr-19 2024 zł0.00205878 zł0.00191987 zł0.00209025 zł0.00202982 - -
Apr-18 2024 zł0.00205499 zł0.00194274 zł0.00205499 zł0.00196543 - -
Apr-17 2024 zł0.00199732 zł0.00199732 zł0.00221543 zł0.00218987 - -
Apr-16 2024 zł0.00221786 zł0.00215701 zł0.00225399 zł0.00219154 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.