Market Cap Rp44,223.69T 7.61%
Volume 24h Rp4,939.26T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp8.518 Rp8.518 Rp8.518 Rp8.518 - -
Apr-29 2024 Rp8.518 Rp8.518 Rp8.518 Rp8.518 - -
Apr-28 2024 Rp8.518 Rp8.518 Rp8.518 Rp8.518 - -
Apr-27 2024 Rp8.518 Rp8.518 Rp8.518 Rp8.518 - -
Apr-26 2024 Rp8.518 Rp8.518 Rp8.518 Rp8.518 - -
Apr-25 2024 Rp8.518 Rp8.518 Rp8.518 Rp8.518 - -
Apr-24 2024 Rp8.518 Rp8.518 Rp8.518 Rp8.518 - -
Apr-23 2024 Rp8.518 Rp8.512 Rp8.703 Rp8.662 - -
Apr-22 2024 Rp8.729 Rp8.504 Rp9.124 Rp8.978 - -
Apr-21 2024 Rp8.874 Rp8.827 Rp9.232 Rp9.214 - -
Apr-20 2024 Rp9.250 Rp8.376 Rp9.258 Rp8.396 - -
Apr-19 2024 Rp8.409 Rp7.841 Rp8.537 Rp8.290 - -
Apr-18 2024 Rp8.393 Rp7.935 Rp8.393 Rp8.027 - -
Apr-17 2024 Rp8.158 Rp8.158 Rp9.048 Rp8.944 - -
Apr-16 2024 Rp9.058 Rp8.810 Rp9.206 Rp8.951 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.