Market Cap CL$2,443.11T 1.87%
Volume 24h CL$233.44T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.473249 CL$0.473249 CL$0.473249 CL$0.473249 - -
Apr-29 2024 CL$0.473249 CL$0.473249 CL$0.473249 CL$0.473249 - -
Apr-28 2024 CL$0.473249 CL$0.473249 CL$0.473249 CL$0.473249 - -
Apr-27 2024 CL$0.473249 CL$0.473249 CL$0.473249 CL$0.473249 - -
Apr-26 2024 CL$0.473249 CL$0.473249 CL$0.473249 CL$0.473249 - -
Apr-25 2024 CL$0.473249 CL$0.473249 CL$0.473249 CL$0.473249 - -
Apr-24 2024 CL$0.473249 CL$0.473249 CL$0.473249 CL$0.473249 - -
Apr-23 2024 CL$0.473249 CL$0.472932 CL$0.483568 CL$0.481259 - -
Apr-22 2024 CL$0.484971 CL$0.47248 CL$0.506919 CL$0.498807 - -
Apr-21 2024 CL$0.493067 CL$0.490439 CL$0.512928 CL$0.511929 - -
Apr-20 2024 CL$0.513926 CL$0.465377 CL$0.514395 CL$0.466472 - -
Apr-19 2024 CL$0.467186 CL$0.435665 CL$0.474328 CL$0.460614 - -
Apr-18 2024 CL$0.466328 CL$0.440855 CL$0.466328 CL$0.446004 - -
Apr-17 2024 CL$0.453241 CL$0.453241 CL$0.502736 CL$0.496933 - -
Apr-16 2024 CL$0.503286 CL$0.489478 CL$0.511484 CL$0.497312 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 614 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.