Market Cap Bs.100.59T 0.32%
Volume 24h Bs.9.11T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 28 Seconds ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.019445 Bs.0.019445 Bs.0.019445 Bs.0.019445 - -
Apr-29 2024 Bs.0.019445 Bs.0.019445 Bs.0.019445 Bs.0.019445 - -
Apr-28 2024 Bs.0.019445 Bs.0.019445 Bs.0.019445 Bs.0.019445 - -
Apr-27 2024 Bs.0.019445 Bs.0.019445 Bs.0.019445 Bs.0.019445 - -
Apr-26 2024 Bs.0.019445 Bs.0.019445 Bs.0.019445 Bs.0.019445 - -
Apr-25 2024 Bs.0.019445 Bs.0.019445 Bs.0.019445 Bs.0.019445 - -
Apr-24 2024 Bs.0.019445 Bs.0.019445 Bs.0.019445 Bs.0.019445 - -
Apr-23 2024 Bs.0.019445 Bs.0.019432 Bs.0.019869 Bs.0.019774 - -
Apr-22 2024 Bs.0.019927 Bs.0.019413 Bs.0.020828 Bs.0.020495 - -
Apr-21 2024 Bs.0.020259 Bs.0.020151 Bs.0.021075 Bs.0.021034 - -
Apr-20 2024 Bs.0.021116 Bs.0.019122 Bs.0.021136 Bs.0.019167 - -
Apr-19 2024 Bs.0.019196 Bs.0.017901 Bs.0.019489 Bs.0.018926 - -
Apr-18 2024 Bs.0.019161 Bs.0.018114 Bs.0.019161 Bs.0.018326 - -
Apr-17 2024 Bs.0.018623 Bs.0.018623 Bs.0.020657 Bs.0.020418 - -
Apr-16 2024 Bs.0.020679 Bs.0.020112 Bs.0.021016 Bs.0.020434 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 614 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.