Market Cap AU$4.14T 7.59%
Volume 24h AU$426.70B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 31 Seconds ago
GIF DAO $GIF

GIF DAO ($GIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00079819 AU$0.00079819 AU$0.00079819 AU$0.00079819 - -
Apr-29 2024 AU$0.00079819 AU$0.00079819 AU$0.00079819 AU$0.00079819 - -
Apr-28 2024 AU$0.00079819 AU$0.00079819 AU$0.00079819 AU$0.00079819 - -
Apr-27 2024 AU$0.00079819 AU$0.00079819 AU$0.00079819 AU$0.00079819 - -
Apr-26 2024 AU$0.00079819 AU$0.00079819 AU$0.00079819 AU$0.00079819 - -
Apr-25 2024 AU$0.00079819 AU$0.00079819 AU$0.00079819 AU$0.00079819 - -
Apr-24 2024 AU$0.00079819 AU$0.00079819 AU$0.00079819 AU$0.00079819 - -
Apr-23 2024 AU$0.00079819 AU$0.00079765 AU$0.00081559 AU$0.0008117 - -
Apr-22 2024 AU$0.00081796 AU$0.00079689 AU$0.00085498 AU$0.00084129 - -
Apr-21 2024 AU$0.00083161 AU$0.00082718 AU$0.00086511 AU$0.00086343 - -
Apr-20 2024 AU$0.0008668 AU$0.00078491 AU$0.00086759 AU$0.00078676 - -
Apr-19 2024 AU$0.00078796 AU$0.0007348 AU$0.00080001 AU$0.00077688 - -
Apr-18 2024 AU$0.00078652 AU$0.00074355 AU$0.00078652 AU$0.00075224 - -
Apr-17 2024 AU$0.00076444 AU$0.00076444 AU$0.00084792 AU$0.00083814 - -
Apr-16 2024 AU$0.00084885 AU$0.00082556 AU$0.00086268 AU$0.00083877 - -

Historical and market price analysis of GIF DAO ($GIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.