Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2023 NZ$0.538814 NZ$0.538814 NZ$0.538814 NZ$0.538814 - NZ$2,908,167
Oct-26 2023 NZ$0.538814 NZ$0.538814 NZ$0.538814 NZ$0.538814 - NZ$2,908,167
Oct-25 2023 NZ$0.538814 NZ$0.538814 NZ$0.538814 NZ$0.538814 - NZ$2,908,167
Oct-24 2023 NZ$0.538814 NZ$0.538814 NZ$0.538814 NZ$0.538814 - NZ$2,908,167
Oct-23 2023 NZ$0.538814 NZ$0.538814 NZ$0.538814 NZ$0.538814 - NZ$2,908,167
Oct-22 2023 NZ$0.538814 NZ$0.538814 NZ$0.538814 NZ$0.538814 - NZ$2,908,167
Oct-21 2023 NZ$0.538814 NZ$0.536954 NZ$0.540595 NZ$0.540595 - NZ$2,908,167
Oct-20 2023 NZ$0.541338 NZ$0.521147 NZ$0.54503 NZ$0.5234 - NZ$2,921,793
Oct-19 2023 NZ$0.522283 NZ$0.514282 NZ$0.523852 NZ$0.515798 - NZ$2,818,944
Oct-18 2023 NZ$0.516088 NZ$0.514053 NZ$0.523197 NZ$0.517454 - NZ$2,785,510
Oct-17 2023 NZ$0.518096 NZ$0.512997 NZ$0.51972 NZ$0.519233 - NZ$2,796,346
Oct-16 2023 NZ$0.519271 NZ$0.49494 NZ$0.523191 NZ$0.495086 - NZ$2,802,687
Oct-15 2023 NZ$0.493429 NZ$0.489031 NZ$0.496355 NZ$0.489116 - NZ$2,663,211
Oct-14 2023 NZ$0.489325 NZ$0.488819 NZ$0.490686 NZ$0.48958 - NZ$2,641,061
Oct-13 2023 NZ$0.488283 NZ$0.486964 NZ$0.492599 NZ$0.487538 - NZ$2,635,434

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.