Market Cap MX$41.53T -1.66%
Volume 24h MX$2.25T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2023 MX$5.467 MX$5.467 MX$5.467 MX$5.467 - MX$29,507,900
Oct-26 2023 MX$5.467 MX$5.467 MX$5.467 MX$5.467 - MX$29,507,900
Oct-25 2023 MX$5.467 MX$5.467 MX$5.467 MX$5.467 - MX$29,507,900
Oct-24 2023 MX$5.467 MX$5.467 MX$5.467 MX$5.467 - MX$29,507,900
Oct-23 2023 MX$5.467 MX$5.467 MX$5.467 MX$5.467 - MX$29,507,900
Oct-22 2023 MX$5.467 MX$5.467 MX$5.467 MX$5.467 - MX$29,507,900
Oct-21 2023 MX$5.467 MX$5.448 MX$5.485 MX$5.485 - MX$29,507,900
Oct-20 2023 MX$5.492 MX$5.287 MX$5.530 MX$5.310 - MX$29,646,153
Oct-19 2023 MX$5.299 MX$5.218 MX$5.315 MX$5.233 - MX$28,602,584
Oct-18 2023 MX$5.236 MX$5.215 MX$5.308 MX$5.250 - MX$28,263,353
Oct-17 2023 MX$5.256 MX$5.205 MX$5.273 MX$5.268 - MX$28,373,293
Oct-16 2023 MX$5.268 MX$5.021 MX$5.308 MX$5.023 - MX$28,437,635
Oct-15 2023 MX$5.006 MX$4.9619 MX$5.036 MX$4.9628 - MX$27,022,435
Oct-14 2023 MX$4.9649 MX$4.9598 MX$4.9787 MX$4.9675 - MX$26,797,683
Oct-13 2023 MX$4.9543 MX$4.9410 MX$4.9981 MX$4.9468 - MX$26,740,593

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.