Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2023 CN¥2.2960 CN¥2.2960 CN¥2.2960 CN¥2.2960 - CN¥12,392,572
Oct-26 2023 CN¥2.2960 CN¥2.2960 CN¥2.2960 CN¥2.2960 - CN¥12,392,572
Oct-25 2023 CN¥2.2960 CN¥2.2960 CN¥2.2960 CN¥2.2960 - CN¥12,392,572
Oct-24 2023 CN¥2.2960 CN¥2.2960 CN¥2.2960 CN¥2.2960 - CN¥12,392,572
Oct-23 2023 CN¥2.2960 CN¥2.2960 CN¥2.2960 CN¥2.2960 - CN¥12,392,572
Oct-22 2023 CN¥2.2960 CN¥2.2960 CN¥2.2960 CN¥2.2960 - CN¥12,392,572
Oct-21 2023 CN¥2.2960 CN¥2.2881 CN¥2.3036 CN¥2.3036 - CN¥12,392,572
Oct-20 2023 CN¥2.3068 CN¥2.2207 CN¥2.3225 CN¥2.2303 - CN¥12,450,635
Oct-19 2023 CN¥2.2256 CN¥2.1915 CN¥2.2322 CN¥2.1979 - CN¥12,012,363
Oct-18 2023 CN¥2.1992 CN¥2.1905 CN¥2.2295 CN¥2.2050 - CN¥11,869,894
Oct-17 2023 CN¥2.2077 CN¥2.1860 CN¥2.2146 CN¥2.2126 - CN¥11,916,066
Oct-16 2023 CN¥2.2127 CN¥2.1090 CN¥2.2294 CN¥2.1097 - CN¥11,943,088
Oct-15 2023 CN¥2.1026 CN¥2.0839 CN¥2.1151 CN¥2.0842 - CN¥11,348,740
Oct-14 2023 CN¥2.0851 CN¥2.0830 CN¥2.0909 CN¥2.0862 - CN¥11,254,350
Oct-13 2023 CN¥2.0807 CN¥2.0751 CN¥2.0991 CN¥2.0775 - CN¥11,230,373

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.