Market Cap AU$3.74T -2.86%
Volume 24h AU$215.94B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2023 AU$0.490581 AU$0.490581 AU$0.490581 AU$0.490581 - AU$2,647,836
Oct-26 2023 AU$0.490581 AU$0.490581 AU$0.490581 AU$0.490581 - AU$2,647,836
Oct-25 2023 AU$0.490581 AU$0.490581 AU$0.490581 AU$0.490581 - AU$2,647,836
Oct-24 2023 AU$0.490581 AU$0.490581 AU$0.490581 AU$0.490581 - AU$2,647,836
Oct-23 2023 AU$0.490581 AU$0.490581 AU$0.490581 AU$0.490581 - AU$2,647,836
Oct-22 2023 AU$0.490581 AU$0.490581 AU$0.490581 AU$0.490581 - AU$2,647,836
Oct-21 2023 AU$0.490581 AU$0.488888 AU$0.492202 AU$0.492202 - AU$2,647,836
Oct-20 2023 AU$0.492879 AU$0.474495 AU$0.49624 AU$0.476546 - AU$2,660,242
Oct-19 2023 AU$0.475529 AU$0.468245 AU$0.476958 AU$0.469625 - AU$2,566,600
Oct-18 2023 AU$0.469889 AU$0.468036 AU$0.476362 AU$0.471133 - AU$2,536,159
Oct-17 2023 AU$0.471717 AU$0.467075 AU$0.473196 AU$0.472753 - AU$2,546,025
Oct-16 2023 AU$0.472787 AU$0.450635 AU$0.476356 AU$0.450768 - AU$2,551,798
Oct-15 2023 AU$0.449259 AU$0.445254 AU$0.451923 AU$0.445332 - AU$2,424,808
Oct-14 2023 AU$0.445522 AU$0.445061 AU$0.446761 AU$0.445754 - AU$2,404,640
Oct-13 2023 AU$0.444573 AU$0.443372 AU$0.448503 AU$0.443895 - AU$2,399,517

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.