Cap Mercado AU$3.72T
-4.13%
Volumen 24h AU$224.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-27 2023 | AU$0.489372 | AU$0.489372 | AU$0.489372 | AU$0.489372 | - | AU$2,641,313 |
Oct-26 2023 | AU$0.489372 | AU$0.489372 | AU$0.489372 | AU$0.489372 | - | AU$2,641,313 |
Oct-25 2023 | AU$0.489372 | AU$0.489372 | AU$0.489372 | AU$0.489372 | - | AU$2,641,313 |
Oct-24 2023 | AU$0.489372 | AU$0.489372 | AU$0.489372 | AU$0.489372 | - | AU$2,641,313 |
Oct-23 2023 | AU$0.489372 | AU$0.489372 | AU$0.489372 | AU$0.489372 | - | AU$2,641,313 |
Oct-22 2023 | AU$0.489372 | AU$0.489372 | AU$0.489372 | AU$0.489372 | - | AU$2,641,313 |
Oct-21 2023 | AU$0.489372 | AU$0.487683 | AU$0.49099 | AU$0.49099 | - | AU$2,641,313 |
Oct-20 2023 | AU$0.491665 | AU$0.473326 | AU$0.495018 | AU$0.475372 | - | AU$2,653,688 |
Oct-19 2023 | AU$0.474358 | AU$0.467091 | AU$0.475783 | AU$0.468468 | - | AU$2,560,277 |
Oct-18 2023 | AU$0.468732 | AU$0.466883 | AU$0.475188 | AU$0.469972 | - | AU$2,529,911 |
Oct-17 2023 | AU$0.470555 | AU$0.465924 | AU$0.47203 | AU$0.471588 | - | AU$2,539,752 |
Oct-16 2023 | AU$0.471622 | AU$0.449524 | AU$0.475183 | AU$0.449657 | - | AU$2,545,512 |
Oct-15 2023 | AU$0.448152 | AU$0.444157 | AU$0.45081 | AU$0.444235 | - | AU$2,418,834 |
Oct-14 2023 | AU$0.444425 | AU$0.443964 | AU$0.44566 | AU$0.444656 | - | AU$2,398,716 |
Oct-13 2023 | AU$0.443478 | AU$0.44228 | AU$0.447398 | AU$0.442801 | - | AU$2,393,606 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1288 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.