Cap Mercado RM11.74T
-3.18%
Volumen 24h RM705.94B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-27 2023 | RM1.5358 | RM1.5358 | RM1.5358 | RM1.5358 | - | RM8,289,463 |
Oct-26 2023 | RM1.5358 | RM1.5358 | RM1.5358 | RM1.5358 | - | RM8,289,463 |
Oct-25 2023 | RM1.5358 | RM1.5358 | RM1.5358 | RM1.5358 | - | RM8,289,463 |
Oct-24 2023 | RM1.5358 | RM1.5358 | RM1.5358 | RM1.5358 | - | RM8,289,463 |
Oct-23 2023 | RM1.5358 | RM1.5358 | RM1.5358 | RM1.5358 | - | RM8,289,463 |
Oct-22 2023 | RM1.5358 | RM1.5358 | RM1.5358 | RM1.5358 | - | RM8,289,463 |
Oct-21 2023 | RM1.5358 | RM1.5305 | RM1.5409 | RM1.5409 | - | RM8,289,463 |
Oct-20 2023 | RM1.5430 | RM1.4854 | RM1.5535 | RM1.4919 | - | RM8,328,301 |
Oct-19 2023 | RM1.4887 | RM1.4659 | RM1.4931 | RM1.4702 | - | RM8,035,139 |
Oct-18 2023 | RM1.4710 | RM1.4652 | RM1.4913 | RM1.4749 | - | RM7,939,841 |
Oct-17 2023 | RM1.4767 | RM1.4622 | RM1.4814 | RM1.4800 | - | RM7,970,725 |
Oct-16 2023 | RM1.4801 | RM1.4107 | RM1.4913 | RM1.4111 | - | RM7,988,800 |
Oct-15 2023 | RM1.4064 | RM1.3939 | RM1.4148 | RM1.3941 | - | RM7,591,237 |
Oct-14 2023 | RM1.3947 | RM1.3933 | RM1.3986 | RM1.3955 | - | RM7,528,099 |
Oct-13 2023 | RM1.3918 | RM1.3880 | RM1.4041 | RM1.3896 | - | RM7,512,061 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1288 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.