Cap Mercado Tk270.97T
-3.2%
Volumen 24h Tk16.20T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2023 | Tk35.56 | Tk35.56 | Tk35.56 | Tk35.56 | - | Tk191,936,117 |
Oct-26 2023 | Tk35.56 | Tk35.56 | Tk35.56 | Tk35.56 | - | Tk191,936,117 |
Oct-25 2023 | Tk35.56 | Tk35.56 | Tk35.56 | Tk35.56 | - | Tk191,936,117 |
Oct-24 2023 | Tk35.56 | Tk35.56 | Tk35.56 | Tk35.56 | - | Tk191,936,117 |
Oct-23 2023 | Tk35.56 | Tk35.56 | Tk35.56 | Tk35.56 | - | Tk191,936,117 |
Oct-22 2023 | Tk35.56 | Tk35.56 | Tk35.56 | Tk35.56 | - | Tk191,936,117 |
Oct-21 2023 | Tk35.56 | Tk35.43 | Tk35.67 | Tk35.67 | - | Tk191,936,117 |
Oct-20 2023 | Tk35.72 | Tk34.39 | Tk35.97 | Tk34.54 | - | Tk192,835,388 |
Oct-19 2023 | Tk34.47 | Tk33.94 | Tk34.57 | Tk34.04 | - | Tk186,047,428 |
Oct-18 2023 | Tk34.06 | Tk33.92 | Tk34.53 | Tk34.15 | - | Tk183,840,878 |
Oct-17 2023 | Tk34.19 | Tk33.85 | Tk34.30 | Tk34.26 | - | Tk184,555,991 |
Oct-16 2023 | Tk34.27 | Tk32.66 | Tk34.53 | Tk32.67 | - | Tk184,974,504 |
Oct-15 2023 | Tk32.56 | Tk32.27 | Tk32.75 | Tk32.28 | - | Tk175,769,239 |
Oct-14 2023 | Tk32.29 | Tk32.26 | Tk32.38 | Tk32.31 | - | Tk174,307,329 |
Oct-13 2023 | Tk32.22 | Tk32.13 | Tk32.51 | Tk32.17 | - | Tk173,935,979 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1288 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.