Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2023 | MX$5.463 | MX$5.463 | MX$5.463 | MX$5.463 | - | MX$29,487,142 |
Oct-26 2023 | MX$5.463 | MX$5.463 | MX$5.463 | MX$5.463 | - | MX$29,487,142 |
Oct-25 2023 | MX$5.463 | MX$5.463 | MX$5.463 | MX$5.463 | - | MX$29,487,142 |
Oct-24 2023 | MX$5.463 | MX$5.463 | MX$5.463 | MX$5.463 | - | MX$29,487,142 |
Oct-23 2023 | MX$5.463 | MX$5.463 | MX$5.463 | MX$5.463 | - | MX$29,487,142 |
Oct-22 2023 | MX$5.463 | MX$5.463 | MX$5.463 | MX$5.463 | - | MX$29,487,142 |
Oct-21 2023 | MX$5.463 | MX$5.444 | MX$5.481 | MX$5.481 | - | MX$29,487,142 |
Oct-20 2023 | MX$5.488 | MX$5.284 | MX$5.526 | MX$5.306 | - | MX$29,625,297 |
Oct-19 2023 | MX$5.295 | MX$5.214 | MX$5.311 | MX$5.229 | - | MX$28,582,462 |
Oct-18 2023 | MX$5.232 | MX$5.212 | MX$5.304 | MX$5.246 | - | MX$28,243,470 |
Oct-17 2023 | MX$5.253 | MX$5.201 | MX$5.269 | MX$5.264 | - | MX$28,353,333 |
Oct-16 2023 | MX$5.265 | MX$5.018 | MX$5.304 | MX$5.019 | - | MX$28,417,629 |
Oct-15 2023 | MX$5.003 | MX$4.9584 | MX$5.032 | MX$4.9593 | - | MX$27,003,424 |
Oct-14 2023 | MX$4.9614 | MX$4.9563 | MX$4.9752 | MX$4.9640 | - | MX$26,778,831 |
Oct-13 2023 | MX$4.9509 | MX$4.9375 | MX$4.9946 | MX$4.9433 | - | MX$26,721,781 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.