Cap Mercado CA$3.36T
-3.27%
Volumen 24h CA$186.64B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2023 | CA$0.44236 | CA$0.44236 | CA$0.44236 | CA$0.44236 | - | CA$2,387,575 |
Oct-26 2023 | CA$0.44236 | CA$0.44236 | CA$0.44236 | CA$0.44236 | - | CA$2,387,575 |
Oct-25 2023 | CA$0.44236 | CA$0.44236 | CA$0.44236 | CA$0.44236 | - | CA$2,387,575 |
Oct-24 2023 | CA$0.44236 | CA$0.44236 | CA$0.44236 | CA$0.44236 | - | CA$2,387,575 |
Oct-23 2023 | CA$0.44236 | CA$0.44236 | CA$0.44236 | CA$0.44236 | - | CA$2,387,575 |
Oct-22 2023 | CA$0.44236 | CA$0.44236 | CA$0.44236 | CA$0.44236 | - | CA$2,387,575 |
Oct-21 2023 | CA$0.44236 | CA$0.440834 | CA$0.443823 | CA$0.443823 | - | CA$2,387,575 |
Oct-20 2023 | CA$0.444433 | CA$0.427856 | CA$0.447464 | CA$0.429706 | - | CA$2,398,762 |
Oct-19 2023 | CA$0.428789 | CA$0.42222 | CA$0.430077 | CA$0.423465 | - | CA$2,314,323 |
Oct-18 2023 | CA$0.423703 | CA$0.422032 | CA$0.429539 | CA$0.424824 | - | CA$2,286,875 |
Oct-17 2023 | CA$0.425351 | CA$0.421165 | CA$0.426685 | CA$0.426285 | - | CA$2,295,771 |
Oct-16 2023 | CA$0.426316 | CA$0.406341 | CA$0.429534 | CA$0.406461 | - | CA$2,300,977 |
Oct-15 2023 | CA$0.4051 | CA$0.401489 | CA$0.407503 | CA$0.401559 | - | CA$2,186,469 |
Oct-14 2023 | CA$0.401731 | CA$0.401315 | CA$0.402848 | CA$0.40194 | - | CA$2,168,283 |
Oct-13 2023 | CA$0.400875 | CA$0.399792 | CA$0.404419 | CA$0.400263 | - | CA$2,163,664 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.