Cap Mercado €2.28T -3.27%
Volumen 24h €126.81B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-27 2023 €0.300561 €0.300561 €0.300561 €0.300561 - €1,622,234
Oct-26 2023 €0.300561 €0.300561 €0.300561 €0.300561 - €1,622,234
Oct-25 2023 €0.300561 €0.300561 €0.300561 €0.300561 - €1,622,234
Oct-24 2023 €0.300561 €0.300561 €0.300561 €0.300561 - €1,622,234
Oct-23 2023 €0.300561 €0.300561 €0.300561 €0.300561 - €1,622,234
Oct-22 2023 €0.300561 €0.300561 €0.300561 €0.300561 - €1,622,234
Oct-21 2023 €0.300561 €0.299524 €0.301554 €0.301554 - €1,622,234
Oct-20 2023 €0.301969 €0.290706 €0.304028 €0.291963 - €1,629,835
Oct-19 2023 €0.291339 €0.286877 €0.292215 €0.287722 - €1,572,463
Oct-18 2023 €0.287884 €0.286749 €0.291849 €0.288646 - €1,553,813
Oct-17 2023 €0.289004 €0.28616 €0.28991 €0.289638 - €1,559,857
Oct-16 2023 €0.289659 €0.276087 €0.291846 €0.276169 - €1,563,395
Oct-15 2023 €0.275244 €0.272791 €0.276877 €0.272839 - €1,485,592
Oct-14 2023 €0.272955 €0.272673 €0.273714 €0.273097 - €1,473,236
Oct-13 2023 €0.272374 €0.271638 €0.274781 €0.271958 - €1,470,098

Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1288 días, desde el día 26-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.