Cap Mercado €2.28T
-3.27%
Volumen 24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2023 | €0.300561 | €0.300561 | €0.300561 | €0.300561 | - | €1,622,234 |
Oct-26 2023 | €0.300561 | €0.300561 | €0.300561 | €0.300561 | - | €1,622,234 |
Oct-25 2023 | €0.300561 | €0.300561 | €0.300561 | €0.300561 | - | €1,622,234 |
Oct-24 2023 | €0.300561 | €0.300561 | €0.300561 | €0.300561 | - | €1,622,234 |
Oct-23 2023 | €0.300561 | €0.300561 | €0.300561 | €0.300561 | - | €1,622,234 |
Oct-22 2023 | €0.300561 | €0.300561 | €0.300561 | €0.300561 | - | €1,622,234 |
Oct-21 2023 | €0.300561 | €0.299524 | €0.301554 | €0.301554 | - | €1,622,234 |
Oct-20 2023 | €0.301969 | €0.290706 | €0.304028 | €0.291963 | - | €1,629,835 |
Oct-19 2023 | €0.291339 | €0.286877 | €0.292215 | €0.287722 | - | €1,572,463 |
Oct-18 2023 | €0.287884 | €0.286749 | €0.291849 | €0.288646 | - | €1,553,813 |
Oct-17 2023 | €0.289004 | €0.28616 | €0.28991 | €0.289638 | - | €1,559,857 |
Oct-16 2023 | €0.289659 | €0.276087 | €0.291846 | €0.276169 | - | €1,563,395 |
Oct-15 2023 | €0.275244 | €0.272791 | €0.276877 | €0.272839 | - | €1,485,592 |
Oct-14 2023 | €0.272955 | €0.272673 | €0.273714 | €0.273097 | - | €1,473,236 |
Oct-13 2023 | €0.272374 | €0.271638 | €0.274781 | €0.271958 | - | €1,470,098 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.