Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2023 | £0.257706 | £0.257706 | £0.257706 | £0.257706 | - | £1,390,933 |
Oct-26 2023 | £0.257706 | £0.257706 | £0.257706 | £0.257706 | - | £1,390,933 |
Oct-25 2023 | £0.257706 | £0.257706 | £0.257706 | £0.257706 | - | £1,390,933 |
Oct-24 2023 | £0.257706 | £0.257706 | £0.257706 | £0.257706 | - | £1,390,933 |
Oct-23 2023 | £0.257706 | £0.257706 | £0.257706 | £0.257706 | - | £1,390,933 |
Oct-22 2023 | £0.257706 | £0.257706 | £0.257706 | £0.257706 | - | £1,390,933 |
Oct-21 2023 | £0.257706 | £0.256817 | £0.258558 | £0.258558 | - | £1,390,933 |
Oct-20 2023 | £0.258914 | £0.249257 | £0.260679 | £0.250334 | - | £1,397,450 |
Oct-19 2023 | £0.2498 | £0.245973 | £0.25055 | £0.246698 | - | £1,348,259 |
Oct-18 2023 | £0.246837 | £0.245863 | £0.250237 | £0.24749 | - | £1,332,268 |
Oct-17 2023 | £0.247797 | £0.245359 | £0.248574 | £0.248341 | - | £1,337,451 |
Oct-16 2023 | £0.248359 | £0.236722 | £0.250234 | £0.236792 | - | £1,340,484 |
Oct-15 2023 | £0.236 | £0.233896 | £0.237399 | £0.233937 | - | £1,273,774 |
Oct-14 2023 | £0.234037 | £0.233794 | £0.234687 | £0.234159 | - | £1,263,180 |
Oct-13 2023 | £0.233538 | £0.232907 | £0.235603 | £0.233182 | - | £1,260,489 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.