Cap Mercado NZ$4.16T
-0.34%
Volumen 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | - | NZ$2,904,740 |
Oct-26 2023 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | - | NZ$2,904,740 |
Oct-25 2023 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | - | NZ$2,904,740 |
Oct-24 2023 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | - | NZ$2,904,740 |
Oct-23 2023 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | - | NZ$2,904,740 |
Oct-22 2023 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | NZ$0.538179 | - | NZ$2,904,740 |
Oct-21 2023 | NZ$0.538179 | NZ$0.536322 | NZ$0.539958 | NZ$0.539958 | - | NZ$2,904,740 |
Oct-20 2023 | NZ$0.5407 | NZ$0.520533 | NZ$0.544387 | NZ$0.522783 | - | NZ$2,918,349 |
Oct-19 2023 | NZ$0.521667 | NZ$0.513676 | NZ$0.523235 | NZ$0.51519 | - | NZ$2,815,621 |
Oct-18 2023 | NZ$0.51548 | NZ$0.513447 | NZ$0.52258 | NZ$0.516844 | - | NZ$2,782,227 |
Oct-17 2023 | NZ$0.517485 | NZ$0.512392 | NZ$0.519108 | NZ$0.518621 | - | NZ$2,793,050 |
Oct-16 2023 | NZ$0.518659 | NZ$0.494357 | NZ$0.522574 | NZ$0.494503 | - | NZ$2,799,384 |
Oct-15 2023 | NZ$0.492848 | NZ$0.488454 | NZ$0.49577 | NZ$0.48854 | - | NZ$2,660,072 |
Oct-14 2023 | NZ$0.488748 | NZ$0.488242 | NZ$0.490107 | NZ$0.489003 | - | NZ$2,637,948 |
Oct-13 2023 | NZ$0.487707 | NZ$0.48639 | NZ$0.492018 | NZ$0.486963 | - | NZ$2,632,328 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.