Cap Mercado R$12.64T
-2.29%
Volumen 24h R$660.54B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2023 | R$1.6488 | R$1.6488 | R$1.6488 | R$1.6488 | - | R$8,899,631 |
Oct-26 2023 | R$1.6488 | R$1.6488 | R$1.6488 | R$1.6488 | - | R$8,899,631 |
Oct-25 2023 | R$1.6488 | R$1.6488 | R$1.6488 | R$1.6488 | - | R$8,899,631 |
Oct-24 2023 | R$1.6488 | R$1.6488 | R$1.6488 | R$1.6488 | - | R$8,899,631 |
Oct-23 2023 | R$1.6488 | R$1.6488 | R$1.6488 | R$1.6488 | - | R$8,899,631 |
Oct-22 2023 | R$1.6488 | R$1.6488 | R$1.6488 | R$1.6488 | - | R$8,899,631 |
Oct-21 2023 | R$1.6488 | R$1.6431 | R$1.6543 | R$1.6543 | - | R$8,899,631 |
Oct-20 2023 | R$1.6566 | R$1.5948 | R$1.6679 | R$1.6017 | - | R$8,941,328 |
Oct-19 2023 | R$1.5983 | R$1.5738 | R$1.6031 | R$1.5784 | - | R$8,626,586 |
Oct-18 2023 | R$1.5793 | R$1.5731 | R$1.6010 | R$1.5835 | - | R$8,524,273 |
Oct-17 2023 | R$1.5854 | R$1.5698 | R$1.5904 | R$1.5889 | - | R$8,557,431 |
Oct-16 2023 | R$1.5890 | R$1.5146 | R$1.6010 | R$1.5150 | - | R$8,576,837 |
Oct-15 2023 | R$1.5100 | R$1.4965 | R$1.5189 | R$1.4968 | - | R$8,150,010 |
Oct-14 2023 | R$1.4974 | R$1.4958 | R$1.5016 | R$1.4982 | - | R$8,082,225 |
Oct-13 2023 | R$1.4942 | R$1.4902 | R$1.5074 | R$1.4919 | - | R$8,065,006 |
Análisis de precios históricos y de mercado de GHOSTPRISM (GHOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.