Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2023 CA$0.445004 CA$0.445004 CA$0.445004 CA$0.445004 - CA$2,401,846
Oct-26 2023 CA$0.445004 CA$0.445004 CA$0.445004 CA$0.445004 - CA$2,401,846
Oct-25 2023 CA$0.445004 CA$0.445004 CA$0.445004 CA$0.445004 - CA$2,401,846
Oct-24 2023 CA$0.445004 CA$0.445004 CA$0.445004 CA$0.445004 - CA$2,401,846
Oct-23 2023 CA$0.445004 CA$0.445004 CA$0.445004 CA$0.445004 - CA$2,401,846
Oct-22 2023 CA$0.445004 CA$0.445004 CA$0.445004 CA$0.445004 - CA$2,401,846
Oct-21 2023 CA$0.445004 CA$0.443469 CA$0.446475 CA$0.446475 - CA$2,401,846
Oct-20 2023 CA$0.447089 CA$0.430414 CA$0.450138 CA$0.432274 - CA$2,413,099
Oct-19 2023 CA$0.431351 CA$0.424744 CA$0.432648 CA$0.425996 - CA$2,328,156
Oct-18 2023 CA$0.426236 CA$0.424554 CA$0.432106 CA$0.427363 - CA$2,300,544
Oct-17 2023 CA$0.427894 CA$0.423682 CA$0.429235 CA$0.428833 - CA$2,309,492
Oct-16 2023 CA$0.428864 CA$0.408769 CA$0.432102 CA$0.40889 - CA$2,314,730
Oct-15 2023 CA$0.407521 CA$0.403889 CA$0.409938 CA$0.403959 - CA$2,199,537
Oct-14 2023 CA$0.404132 CA$0.403713 CA$0.405256 CA$0.404342 - CA$2,181,243
Oct-13 2023 CA$0.403271 CA$0.402182 CA$0.406836 CA$0.402656 - CA$2,176,596

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1288 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.