Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2023 HK$2.5344 HK$2.5344 HK$2.5344 HK$2.5344 - HK$13,679,153
Oct-26 2023 HK$2.5344 HK$2.5344 HK$2.5344 HK$2.5344 - HK$13,679,153
Oct-25 2023 HK$2.5344 HK$2.5344 HK$2.5344 HK$2.5344 - HK$13,679,153
Oct-24 2023 HK$2.5344 HK$2.5344 HK$2.5344 HK$2.5344 - HK$13,679,153
Oct-23 2023 HK$2.5344 HK$2.5344 HK$2.5344 HK$2.5344 - HK$13,679,153
Oct-22 2023 HK$2.5344 HK$2.5344 HK$2.5344 HK$2.5344 - HK$13,679,153
Oct-21 2023 HK$2.5344 HK$2.5256 HK$2.5427 HK$2.5427 - HK$13,679,153
Oct-20 2023 HK$2.5462 HK$2.4513 HK$2.5636 HK$2.4619 - HK$13,743,243
Oct-19 2023 HK$2.4566 HK$2.4190 HK$2.4640 HK$2.4261 - HK$13,259,470
Oct-18 2023 HK$2.4275 HK$2.4179 HK$2.4609 HK$2.4339 - HK$13,102,211
Oct-17 2023 HK$2.4369 HK$2.4129 HK$2.4446 HK$2.4423 - HK$13,153,177
Oct-16 2023 HK$2.4424 HK$2.3280 HK$2.4609 HK$2.3287 - HK$13,183,004
Oct-15 2023 HK$2.3209 HK$2.3002 HK$2.3347 HK$2.3006 - HK$12,526,951
Oct-14 2023 HK$2.3016 HK$2.2992 HK$2.3080 HK$2.3028 - HK$12,422,762
Oct-13 2023 HK$2.2967 HK$2.2905 HK$2.3170 HK$2.2932 - HK$12,396,296

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.