Market Cap RM11.69T -3.69%
Volume 24h RM729.91B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2023 RM1.5366 RM1.5366 RM1.5366 RM1.5366 - RM8,293,835
Oct-26 2023 RM1.5366 RM1.5366 RM1.5366 RM1.5366 - RM8,293,835
Oct-25 2023 RM1.5366 RM1.5366 RM1.5366 RM1.5366 - RM8,293,835
Oct-24 2023 RM1.5366 RM1.5366 RM1.5366 RM1.5366 - RM8,293,835
Oct-23 2023 RM1.5366 RM1.5366 RM1.5366 RM1.5366 - RM8,293,835
Oct-22 2023 RM1.5366 RM1.5366 RM1.5366 RM1.5366 - RM8,293,835
Oct-21 2023 RM1.5366 RM1.5313 RM1.5417 RM1.5417 - RM8,293,835
Oct-20 2023 RM1.5438 RM1.4862 RM1.5543 RM1.4926 - RM8,332,694
Oct-19 2023 RM1.4895 RM1.4666 RM1.4939 RM1.4710 - RM8,039,376
Oct-18 2023 RM1.4718 RM1.4660 RM1.4921 RM1.4757 - RM7,944,028
Oct-17 2023 RM1.4775 RM1.4630 RM1.4821 RM1.4808 - RM7,974,929
Oct-16 2023 RM1.4809 RM1.4115 RM1.4920 RM1.4119 - RM7,993,014
Oct-15 2023 RM1.4072 RM1.3946 RM1.4155 RM1.3949 - RM7,595,241
Oct-14 2023 RM1.3955 RM1.3940 RM1.3993 RM1.3962 - RM7,532,070
Oct-13 2023 RM1.3925 RM1.3887 RM1.4048 RM1.3904 - RM7,516,023

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.