Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2023 zł1.2988 zł1.2988 zł1.2988 zł1.2988 - zł7,010,332
Oct-26 2023 zł1.2988 zł1.2988 zł1.2988 zł1.2988 - zł7,010,332
Oct-25 2023 zł1.2988 zł1.2988 zł1.2988 zł1.2988 - zł7,010,332
Oct-24 2023 zł1.2988 zł1.2988 zł1.2988 zł1.2988 - zł7,010,332
Oct-23 2023 zł1.2988 zł1.2988 zł1.2988 zł1.2988 - zł7,010,332
Oct-22 2023 zł1.2988 zł1.2988 zł1.2988 zł1.2988 - zł7,010,332
Oct-21 2023 zł1.2988 zł1.2943 zł1.3031 zł1.3031 - zł7,010,332
Oct-20 2023 zł1.3049 zł1.2562 zł1.3138 zł1.2616 - zł7,043,178
Oct-19 2023 zł1.2589 zł1.2397 zł1.2627 zł1.2433 - zł6,795,252
Oct-18 2023 zł1.2440 zł1.2391 zł1.2612 zł1.2473 - zł6,714,660
Oct-17 2023 zł1.2489 zł1.2366 zł1.2528 zł1.2516 - zł6,740,779
Oct-16 2023 zł1.2517 zł1.1930 zł1.2611 zł1.1934 - zł6,756,064
Oct-15 2023 zł1.1894 zł1.1788 zł1.1964 zł1.1790 - zł6,419,849
Oct-14 2023 zł1.1795 zł1.1783 zł1.1828 zł1.1801 - zł6,366,453
Oct-13 2023 zł1.1770 zł1.1738 zł1.1874 zł1.1752 - zł6,352,890

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.