Market Cap CHF2.23T -4.15%
Volume 24h CHF139.27B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2023 CHF0.293919 CHF0.293919 CHF0.293919 CHF0.293919 - CHF1,586,383
Oct-26 2023 CHF0.293919 CHF0.293919 CHF0.293919 CHF0.293919 - CHF1,586,383
Oct-25 2023 CHF0.293919 CHF0.293919 CHF0.293919 CHF0.293919 - CHF1,586,383
Oct-24 2023 CHF0.293919 CHF0.293919 CHF0.293919 CHF0.293919 - CHF1,586,383
Oct-23 2023 CHF0.293919 CHF0.293919 CHF0.293919 CHF0.293919 - CHF1,586,383
Oct-22 2023 CHF0.293919 CHF0.293919 CHF0.293919 CHF0.293919 - CHF1,586,383
Oct-21 2023 CHF0.293919 CHF0.292904 CHF0.29489 CHF0.29489 - CHF1,586,383
Oct-20 2023 CHF0.295296 CHF0.284282 CHF0.297309 CHF0.28551 - CHF1,593,816
Oct-19 2023 CHF0.284901 CHF0.280537 CHF0.285757 CHF0.281364 - CHF1,537,712
Oct-18 2023 CHF0.281522 CHF0.280411 CHF0.2854 CHF0.282267 - CHF1,519,474
Oct-17 2023 CHF0.282617 CHF0.279836 CHF0.283503 CHF0.283237 - CHF1,525,385
Oct-16 2023 CHF0.283258 CHF0.269986 CHF0.285396 CHF0.270066 - CHF1,528,844
Oct-15 2023 CHF0.269162 CHF0.266762 CHF0.270758 CHF0.266809 - CHF1,452,761
Oct-14 2023 CHF0.266923 CHF0.266647 CHF0.267665 CHF0.267062 - CHF1,440,678
Oct-13 2023 CHF0.266354 CHF0.265635 CHF0.268709 CHF0.265948 - CHF1,437,609

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.