Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
GHOSTPRISM GHOST

GHOSTPRISM (GHOST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2023 R5.994 R5.994 R5.994 R5.994 - R32,353,442
Oct-26 2023 R5.994 R5.994 R5.994 R5.994 - R32,353,442
Oct-25 2023 R5.994 R5.994 R5.994 R5.994 - R32,353,442
Oct-24 2023 R5.994 R5.994 R5.994 R5.994 - R32,353,442
Oct-23 2023 R5.994 R5.994 R5.994 R5.994 - R32,353,442
Oct-22 2023 R5.994 R5.994 R5.994 R5.994 - R32,353,442
Oct-21 2023 R5.994 R5.973 R6.014 R6.014 - R32,353,442
Oct-20 2023 R6.022 R5.797 R6.063 R5.822 - R32,505,027
Oct-19 2023 R5.810 R5.721 R5.827 R5.738 - R31,360,823
Oct-18 2023 R5.741 R5.718 R5.820 R5.756 - R30,988,880
Oct-17 2023 R5.763 R5.707 R5.781 R5.776 - R31,109,422
Oct-16 2023 R5.776 R5.506 R5.820 R5.507 - R31,179,968
Oct-15 2023 R5.489 R5.440 R5.521 R5.441 - R29,628,295
Oct-14 2023 R5.443 R5.438 R5.458 R5.446 - R29,381,870
Oct-13 2023 R5.432 R5.417 R5.480 R5.423 - R29,319,274

Historical and market price analysis of GHOSTPRISM (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1288 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.