Market Cap HK$17.52T -5.39%
Volume 24h HK$1.55T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.794957 HK$0.70137 HK$0.863368 HK$0.849994 HK$192,247 -
Apr-29 2024 HK$0.849989 HK$0.810552 HK$0.887779 HK$0.880562 HK$91,897 -
Apr-28 2024 HK$0.884576 HK$0.803551 HK$0.884576 HK$0.805443 HK$11,152 -
Apr-27 2024 HK$0.805443 HK$0.803551 HK$0.820835 HK$0.820835 HK$322 -
Apr-26 2024 HK$0.820835 HK$0.820835 HK$0.826453 HK$0.826453 - -
Apr-25 2024 HK$0.826453 HK$0.81438 HK$0.826453 HK$0.81438 HK$0 -
Apr-24 2024 HK$0.81438 HK$0.81438 HK$0.85048 HK$0.85048 HK$4,095 -
Apr-23 2024 HK$0.85048 HK$0.85048 HK$0.853615 HK$0.851179 HK$0 -
Apr-22 2024 HK$0.851179 HK$0.801073 HK$0.855039 HK$0.801073 HK$13 -
Apr-21 2024 HK$0.801073 HK$0.801073 HK$0.801073 HK$0.801073 - -
Apr-20 2024 HK$0.801073 HK$0.801073 HK$0.808798 HK$0.808798 - -
Apr-19 2024 HK$0.808798 HK$0.789092 HK$0.808798 HK$0.789092 HK$5 -
Apr-18 2024 HK$0.789092 HK$0.778372 HK$0.789092 HK$0.788476 HK$0 -
Apr-17 2024 HK$0.788476 HK$0.782895 HK$0.791716 HK$0.782895 HK$741 -
Apr-16 2024 HK$0.782895 HK$0.782895 HK$0.813722 HK$0.813722 HK$1 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.