Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.676457 | HK$0.546885 | HK$0.687451 | HK$0.666963 | HK$153,784 | - |
May-02 2024 | HK$0.666966 | HK$0.666966 | HK$0.784086 | HK$0.775682 | HK$57,269 | - |
May-01 2024 | HK$0.755777 | HK$0.706536 | HK$0.801808 | HK$0.795858 | HK$84,356 | - |
Apr-30 2024 | HK$0.793817 | HK$0.700365 | HK$0.86213 | HK$0.848775 | HK$191,972 | - |
Apr-29 2024 | HK$0.84877 | HK$0.809389 | HK$0.886505 | HK$0.879299 | HK$91,765 | - |
Apr-28 2024 | HK$0.883307 | HK$0.802399 | HK$0.883307 | HK$0.804288 | HK$11,136 | - |
Apr-27 2024 | HK$0.804288 | HK$0.802399 | HK$0.819658 | HK$0.819658 | HK$322 | - |
Apr-26 2024 | HK$0.819658 | HK$0.819658 | HK$0.825267 | HK$0.825267 | - | - |
Apr-25 2024 | HK$0.825267 | HK$0.813212 | HK$0.825267 | HK$0.813212 | HK$0 | - |
Apr-24 2024 | HK$0.813212 | HK$0.813212 | HK$0.84926 | HK$0.84926 | HK$4,090 | - |
Apr-23 2024 | HK$0.84926 | HK$0.84926 | HK$0.85239 | HK$0.849959 | HK$0 | - |
Apr-22 2024 | HK$0.849959 | HK$0.799925 | HK$0.853813 | HK$0.799925 | HK$13 | - |
Apr-21 2024 | HK$0.799925 | HK$0.799925 | HK$0.799925 | HK$0.799925 | - | - |
Apr-20 2024 | HK$0.799925 | HK$0.799925 | HK$0.807638 | HK$0.807638 | - | - |
Apr-19 2024 | HK$0.807638 | HK$0.787961 | HK$0.807638 | HK$0.787961 | HK$5 | - |
Análisis de precios históricos y de mercado de GG Token (GGTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 696 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.