Cap Mercado NZ$4.16T
1.66%
Volumen 24h NZ$179.72B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.136852 | NZ$0.134388 | NZ$0.148254 | NZ$0.145374 | NZ$10,084 | - |
May-03 2024 | NZ$0.144038 | NZ$0.116448 | NZ$0.146379 | NZ$0.142017 | NZ$32,745 | - |
May-02 2024 | NZ$0.142017 | NZ$0.142017 | NZ$0.166956 | NZ$0.165166 | NZ$12,194 | - |
May-01 2024 | NZ$0.160928 | NZ$0.150443 | NZ$0.170729 | NZ$0.169462 | NZ$17,962 | - |
Apr-30 2024 | NZ$0.169028 | NZ$0.149129 | NZ$0.183574 | NZ$0.18073 | NZ$40,877 | - |
Apr-29 2024 | NZ$0.180729 | NZ$0.172344 | NZ$0.188764 | NZ$0.187229 | NZ$19,540 | - |
Apr-28 2024 | NZ$0.188083 | NZ$0.170855 | NZ$0.188083 | NZ$0.171257 | NZ$2,371 | - |
Apr-27 2024 | NZ$0.171257 | NZ$0.170855 | NZ$0.17453 | NZ$0.17453 | NZ$69 | - |
Apr-26 2024 | NZ$0.17453 | NZ$0.17453 | NZ$0.175725 | NZ$0.175725 | - | - |
Apr-25 2024 | NZ$0.175725 | NZ$0.173158 | NZ$0.175725 | NZ$0.173158 | NZ$0 | - |
Apr-24 2024 | NZ$0.173158 | NZ$0.173158 | NZ$0.180833 | NZ$0.180833 | NZ$871 | - |
Apr-23 2024 | NZ$0.180833 | NZ$0.180833 | NZ$0.1815 | NZ$0.180982 | NZ$0 | - |
Apr-22 2024 | NZ$0.180982 | NZ$0.170328 | NZ$0.181803 | NZ$0.170328 | NZ$3 | - |
Apr-21 2024 | NZ$0.170328 | NZ$0.170328 | NZ$0.170328 | NZ$0.170328 | - | - |
Apr-20 2024 | NZ$0.170328 | NZ$0.170328 | NZ$0.171971 | NZ$0.171971 | - | - |
Análisis de precios históricos y de mercado de GG Token (GGTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 697 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.