Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.065563 | £0.064383 | £0.071025 | £0.069646 | £4,831 | - |
May-03 2024 | £0.069006 | £0.055788 | £0.070127 | £0.068037 | £15,688 | - |
May-02 2024 | £0.068037 | £0.068037 | £0.079985 | £0.079128 | £5,842 | - |
May-01 2024 | £0.077097 | £0.072074 | £0.081793 | £0.081186 | £8,605 | - |
Apr-30 2024 | £0.080978 | £0.071444 | £0.087946 | £0.086584 | £19,583 | - |
Apr-29 2024 | £0.086583 | £0.082566 | £0.090433 | £0.089698 | £9,361 | - |
Apr-28 2024 | £0.090107 | £0.081853 | £0.090107 | £0.082046 | £1,136 | - |
Apr-27 2024 | £0.082046 | £0.081853 | £0.083614 | £0.083614 | £33 | - |
Apr-26 2024 | £0.083614 | £0.083614 | £0.084186 | £0.084186 | - | - |
Apr-25 2024 | £0.084186 | £0.082956 | £0.084186 | £0.082956 | £0 | - |
Apr-24 2024 | £0.082956 | £0.082956 | £0.086633 | £0.086633 | £417 | - |
Apr-23 2024 | £0.086633 | £0.086633 | £0.086953 | £0.086705 | £0 | - |
Apr-22 2024 | £0.086705 | £0.081601 | £0.087098 | £0.081601 | £1 | - |
Apr-21 2024 | £0.081601 | £0.081601 | £0.081601 | £0.081601 | - | - |
Apr-20 2024 | £0.081601 | £0.081601 | £0.082388 | £0.082388 | - | - |
Análisis de precios históricos y de mercado de GG Token (GGTKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 697 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.