Market Cap Bs.82.50T -5.41%
Volume 24h Bs.7.28T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 39 Seconds ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.3.6967 Bs.3.2615 Bs.4.0149 Bs.3.9527 Bs.894,006 -
Apr-29 2024 Bs.3.9526 Bs.3.7693 Bs.4.1284 Bs.4.0948 Bs.427,346 -
Apr-28 2024 Bs.4.1135 Bs.3.7367 Bs.4.1135 Bs.3.7455 Bs.51,860 -
Apr-27 2024 Bs.3.7455 Bs.3.7367 Bs.3.8171 Bs.3.8171 Bs.1,498 -
Apr-26 2024 Bs.3.8171 Bs.3.8171 Bs.3.8432 Bs.3.8432 - -
Apr-25 2024 Bs.3.8432 Bs.3.7871 Bs.3.8432 Bs.3.7871 Bs.0 -
Apr-24 2024 Bs.3.7871 Bs.3.7871 Bs.3.9549 Bs.3.9549 Bs.19,045 -
Apr-23 2024 Bs.3.9549 Bs.3.9549 Bs.3.9695 Bs.3.9582 Bs.0 -
Apr-22 2024 Bs.3.9582 Bs.3.7252 Bs.3.9761 Bs.3.7252 Bs.60 -
Apr-21 2024 Bs.3.7252 Bs.3.7252 Bs.3.7252 Bs.3.7252 - -
Apr-20 2024 Bs.3.7252 Bs.3.7252 Bs.3.7611 Bs.3.7611 - -
Apr-19 2024 Bs.3.7611 Bs.3.6695 Bs.3.7611 Bs.3.6695 Bs.24 -
Apr-18 2024 Bs.3.6695 Bs.3.6196 Bs.3.6695 Bs.3.6666 Bs.0 -
Apr-17 2024 Bs.3.6666 Bs.3.6406 Bs.3.6817 Bs.3.6406 Bs.3,444 -
Apr-16 2024 Bs.3.6406 Bs.3.6406 Bs.3.7840 Bs.3.7840 Bs.5 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.