Market Cap CHF2.11T -1.42%
Volume 24h CHF191.68B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 46 Seconds ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.093106 CHF0.082145 CHF0.101118 CHF0.099552 CHF22,516 -
Apr-29 2024 CHF0.099551 CHF0.094932 CHF0.103977 CHF0.103132 CHF10,763 -
Apr-28 2024 CHF0.103602 CHF0.094112 CHF0.103602 CHF0.094334 CHF1,306 -
Apr-27 2024 CHF0.094334 CHF0.094112 CHF0.096137 CHF0.096137 CHF38 -
Apr-26 2024 CHF0.096137 CHF0.096137 CHF0.096795 CHF0.096795 - -
Apr-25 2024 CHF0.096795 CHF0.095381 CHF0.096795 CHF0.095381 CHF0 -
Apr-24 2024 CHF0.095381 CHF0.095381 CHF0.099609 CHF0.099609 CHF480 -
Apr-23 2024 CHF0.099609 CHF0.099609 CHF0.099976 CHF0.099691 CHF0 -
Apr-22 2024 CHF0.099691 CHF0.093822 CHF0.100143 CHF0.093822 CHF2 -
Apr-21 2024 CHF0.093822 CHF0.093822 CHF0.093822 CHF0.093822 - -
Apr-20 2024 CHF0.093822 CHF0.093822 CHF0.094727 CHF0.094727 - -
Apr-19 2024 CHF0.094727 CHF0.092419 CHF0.094727 CHF0.092419 CHF1 -
Apr-18 2024 CHF0.092419 CHF0.091163 CHF0.092419 CHF0.092347 CHF0 -
Apr-17 2024 CHF0.092347 CHF0.091693 CHF0.092726 CHF0.091693 CHF87 -
Apr-16 2024 CHF0.091693 CHF0.091693 CHF0.095304 CHF0.095304 CHF0 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.