Market Cap CN¥16.30T -4.99%
Volume 24h CN¥1.44T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.735767 CN¥0.649148 CN¥0.799084 CN¥0.786706 CN¥177,933 -
Apr-29 2024 CN¥0.786701 CN¥0.7502 CN¥0.821677 CN¥0.814997 CN¥85,054 -
Apr-28 2024 CN¥0.818713 CN¥0.743721 CN¥0.818713 CN¥0.745472 CN¥10,322 -
Apr-27 2024 CN¥0.745472 CN¥0.743721 CN¥0.759718 CN¥0.759718 CN¥298 -
Apr-26 2024 CN¥0.759718 CN¥0.759718 CN¥0.764917 CN¥0.764917 - -
Apr-25 2024 CN¥0.764917 CN¥0.753743 CN¥0.764917 CN¥0.753743 CN¥0 -
Apr-24 2024 CN¥0.753743 CN¥0.753743 CN¥0.787155 CN¥0.787155 CN¥3,790 -
Apr-23 2024 CN¥0.787155 CN¥0.787155 CN¥0.790057 CN¥0.787803 CN¥0 -
Apr-22 2024 CN¥0.787803 CN¥0.741427 CN¥0.791375 CN¥0.741427 CN¥12 -
Apr-21 2024 CN¥0.741427 CN¥0.741427 CN¥0.741427 CN¥0.741427 - -
Apr-20 2024 CN¥0.741427 CN¥0.741427 CN¥0.748577 CN¥0.748577 - -
Apr-19 2024 CN¥0.748577 CN¥0.730338 CN¥0.748577 CN¥0.730338 CN¥5 -
Apr-18 2024 CN¥0.730338 CN¥0.720416 CN¥0.730338 CN¥0.729768 CN¥0 -
Apr-17 2024 CN¥0.729768 CN¥0.724603 CN¥0.732767 CN¥0.724603 CN¥685 -
Apr-16 2024 CN¥0.724603 CN¥0.724603 CN¥0.753134 CN¥0.753134 CN¥1 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.