Market Cap CA$3.15T -1.52%
Volume 24h CA$290.75B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.139598 CA$0.123164 CA$0.151611 CA$0.149263 CA$33,760 -
Apr-29 2024 CA$0.149262 CA$0.142337 CA$0.155898 CA$0.154631 CA$16,138 -
Apr-28 2024 CA$0.155336 CA$0.141107 CA$0.155336 CA$0.14144 CA$1,958 -
Apr-27 2024 CA$0.14144 CA$0.141107 CA$0.144142 CA$0.144142 CA$57 -
Apr-26 2024 CA$0.144142 CA$0.144142 CA$0.145129 CA$0.145129 - -
Apr-25 2024 CA$0.145129 CA$0.143009 CA$0.145129 CA$0.143009 CA$0 -
Apr-24 2024 CA$0.143009 CA$0.143009 CA$0.149348 CA$0.149348 CA$719 -
Apr-23 2024 CA$0.149348 CA$0.149348 CA$0.149899 CA$0.149471 CA$0 -
Apr-22 2024 CA$0.149471 CA$0.140672 CA$0.150149 CA$0.140672 CA$2 -
Apr-21 2024 CA$0.140672 CA$0.140672 CA$0.140672 CA$0.140672 - -
Apr-20 2024 CA$0.140672 CA$0.140672 CA$0.142029 CA$0.142029 - -
Apr-19 2024 CA$0.142029 CA$0.138568 CA$0.142029 CA$0.138568 CA$1 -
Apr-18 2024 CA$0.138568 CA$0.136686 CA$0.138568 CA$0.13846 CA$0 -
Apr-17 2024 CA$0.13846 CA$0.13748 CA$0.139029 CA$0.13748 CA$130 -
Apr-16 2024 CA$0.13748 CA$0.13748 CA$0.142893 CA$0.142893 CA$0 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.