Market Cap AU$3.57T -0.37%
Volume 24h AU$315.67B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.155506 AU$0.137199 AU$0.168889 AU$0.166273 AU$37,607 -
Apr-29 2024 AU$0.166272 AU$0.158557 AU$0.173664 AU$0.172252 AU$17,977 -
Apr-28 2024 AU$0.173037 AU$0.157188 AU$0.173037 AU$0.157558 AU$2,182 -
Apr-27 2024 AU$0.157558 AU$0.157188 AU$0.160569 AU$0.160569 AU$63 -
Apr-26 2024 AU$0.160569 AU$0.160569 AU$0.161667 AU$0.161667 - -
Apr-25 2024 AU$0.161667 AU$0.159306 AU$0.161667 AU$0.159306 AU$0 -
Apr-24 2024 AU$0.159306 AU$0.159306 AU$0.166368 AU$0.166368 AU$801 -
Apr-23 2024 AU$0.166368 AU$0.166368 AU$0.166981 AU$0.166504 AU$0 -
Apr-22 2024 AU$0.166504 AU$0.156703 AU$0.167259 AU$0.156703 AU$3 -
Apr-21 2024 AU$0.156703 AU$0.156703 AU$0.156703 AU$0.156703 - -
Apr-20 2024 AU$0.156703 AU$0.156703 AU$0.158214 AU$0.158214 - -
Apr-19 2024 AU$0.158214 AU$0.154359 AU$0.158214 AU$0.154359 AU$1 -
Apr-18 2024 AU$0.154359 AU$0.152262 AU$0.154359 AU$0.154238 AU$0 -
Apr-17 2024 AU$0.154238 AU$0.153147 AU$0.154872 AU$0.153147 AU$145 -
Apr-16 2024 AU$0.153147 AU$0.153147 AU$0.159177 AU$0.159177 AU$0 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.