Market Cap R42.93T -0.58%
Volume 24h R3.88T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 18 Seconds ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.8849 R1.6630 R2.0471 R2.0154 R455,840 -
Apr-29 2024 R2.0154 R1.9219 R2.1050 R2.0879 R217,897 -
Apr-28 2024 R2.0974 R1.9053 R2.0974 R1.9097 R26,443 -
Apr-27 2024 R1.9097 R1.9053 R1.9462 R1.9462 R764 -
Apr-26 2024 R1.9462 R1.9462 R1.9596 R1.9596 - -
Apr-25 2024 R1.9596 R1.9309 R1.9596 R1.9309 R0 -
Apr-24 2024 R1.9309 R1.9309 R2.0165 R2.0165 R9,711 -
Apr-23 2024 R2.0165 R2.0165 R2.0240 R2.0182 R0 -
Apr-22 2024 R2.0182 R1.8994 R2.0273 R1.8994 R30 -
Apr-21 2024 R1.8994 R1.8994 R1.8994 R1.8994 - -
Apr-20 2024 R1.8994 R1.8994 R1.9177 R1.9177 - -
Apr-19 2024 R1.9177 R1.8710 R1.9177 R1.8710 R12 -
Apr-18 2024 R1.8710 R1.8456 R1.8710 R1.8695 R0 -
Apr-17 2024 R1.8695 R1.8563 R1.8772 R1.8563 R1,756 -
Apr-16 2024 R1.8563 R1.8563 R1.9294 R1.9294 R2 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.