Market Cap zł9.09T -4.67%
Volume 24h zł788.18B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 45 Seconds ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.411733 zł0.363262 zł0.447165 zł0.440239 zł99,571 -
Apr-29 2024 zł0.440236 zł0.41981 zł0.459808 zł0.456071 zł47,596 -
Apr-28 2024 zł0.45815 zł0.416185 zł0.45815 zł0.417165 zł5,776 -
Apr-27 2024 zł0.417165 zł0.416185 zł0.425136 zł0.425136 zł167 -
Apr-26 2024 zł0.425136 zł0.425136 zł0.428046 zł0.428046 - -
Apr-25 2024 zł0.428046 zł0.421793 zł0.428046 zł0.421793 zł0 -
Apr-24 2024 zł0.421793 zł0.421793 zł0.44049 zł0.44049 zł2,121 -
Apr-23 2024 zł0.44049 zł0.44049 zł0.442114 zł0.440853 zł0 -
Apr-22 2024 zł0.440853 zł0.414901 zł0.442852 zł0.414901 zł7 -
Apr-21 2024 zł0.414901 zł0.414901 zł0.414901 zł0.414901 - -
Apr-20 2024 zł0.414901 zł0.414901 zł0.418902 zł0.418902 - -
Apr-19 2024 zł0.418902 zł0.408696 zł0.418902 zł0.408696 zł3 -
Apr-18 2024 zł0.408696 zł0.403143 zł0.408696 zł0.408376 zł0 -
Apr-17 2024 zł0.408376 zł0.405486 zł0.410055 zł0.405486 zł384 -
Apr-16 2024 zł0.405486 zł0.405486 zł0.421452 zł0.421452 zł1 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.