Market Cap RM10.98T -1.42%
Volume 24h RM997.33B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
GG Token GGTKN

GG Token (GGTKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.484431 RM0.427401 RM0.526119 RM0.51797 RM117,152 -
Apr-29 2024 RM0.517967 RM0.493934 RM0.540995 RM0.536597 RM56,000 -
Apr-28 2024 RM0.539043 RM0.489668 RM0.539043 RM0.490821 RM6,796 -
Apr-27 2024 RM0.490821 RM0.489668 RM0.500201 RM0.500201 RM196 -
Apr-26 2024 RM0.500201 RM0.500201 RM0.503624 RM0.503624 - -
Apr-25 2024 RM0.503624 RM0.496267 RM0.503624 RM0.496267 RM0 -
Apr-24 2024 RM0.496267 RM0.496267 RM0.518266 RM0.518266 RM2,496 -
Apr-23 2024 RM0.518266 RM0.518266 RM0.520176 RM0.518692 RM0 -
Apr-22 2024 RM0.518692 RM0.488158 RM0.521044 RM0.488158 RM8 -
Apr-21 2024 RM0.488158 RM0.488158 RM0.488158 RM0.488158 - -
Apr-20 2024 RM0.488158 RM0.488158 RM0.492866 RM0.492866 - -
Apr-19 2024 RM0.492866 RM0.480857 RM0.492866 RM0.480857 RM3 -
Apr-18 2024 RM0.480857 RM0.474324 RM0.480857 RM0.480481 RM0 -
Apr-17 2024 RM0.480481 RM0.477081 RM0.482456 RM0.477081 RM451 -
Apr-16 2024 RM0.477081 RM0.477081 RM0.495866 RM0.495866 RM1 -

Historical and market price analysis of GG Token (GGTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 693 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.