Market Cap Bs.91.55T -1.15%
Volume 24h Bs.5.15T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 9 Seconds ago
Gera Coin GERA

Gera Coin (GERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00074807 Bs.0.00074124 Bs.0.00076033 Bs.0.00074789 Bs.321 -
Jul-17 2024 Bs.0.0007508 Bs.0.00074846 Bs.0.00077098 Bs.0.00076323 Bs.322 -
Jul-16 2024 Bs.0.00075975 Bs.0.00075227 Bs.0.00639509 Bs.0.00638612 Bs.325 -
Jul-15 2024 Bs.0.00636803 Bs.0.00599308 Bs.0.00636803 Bs.0.00599308 Bs.2,066 -
Jul-14 2024 Bs.0.00603151 Bs.0.0058621 Bs.0.00603151 Bs.0.0058621 Bs.1,952 -
Jul-13 2024 Bs.0.00588759 Bs.0.005703 Bs.0.00588759 Bs.0.00571188 Bs.1,904 -
Jul-12 2024 Bs.0.00570432 Bs.0.00558614 Bs.0.00574748 Bs.0.00564676 Bs.1,847 -
Jul-11 2024 Bs.0.00564248 Bs.0.00045985 Bs.0.00568462 Bs.0.00046207 Bs.1,827 -
Jul-10 2024 Bs.0.00046354 Bs.0.00046109 Bs.0.00047509 Bs.0.00046383 Bs.909 -
Jul-09 2024 Bs.0.00046527 Bs.0.00045978 Bs.0.00647064 Bs.0.006359 Bs.913 -
Jul-08 2024 Bs.0.00638783 Bs.0.00612579 Bs.0.00648857 Bs.0.0062753 Bs.2,120 -
Jul-07 2024 Bs.0.00634353 Bs.0.00634353 Bs.0.00656691 Bs.0.00653646 Bs.2,108 -
Jul-06 2024 Bs.0.00656877 Bs.0.00632506 Bs.0.00656877 Bs.0.00635777 Bs.2,183 -
Jul-05 2024 Bs.0.00638171 Bs.0.00607666 Bs.0.00643985 Bs.0.00640611 Bs.2,121 -
Jul-04 2024 Bs.0.00651493 Bs.0.00641973 Bs.0.00678703 Bs.0.00678703 Bs.2,161 -

Historical and market price analysis of Gera Coin (GERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1278 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.