Market Cap R50.81T 0.74%
Volume 24h R2.31T 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.00021066 R0.00021066 R0.00021066 R0.00021066 - -
Jun-05 2023 R0.00021066 R0.00021066 R0.00021066 R0.00021066 - -
Jun-04 2023 R0.00021066 R0.00021066 R0.00021066 R0.00021066 - -
Jun-03 2023 R0.00021066 R0.00021066 R0.00021066 R0.00021066 - -
Jun-02 2023 R0.00021066 R0.00021066 R0.00021066 R0.00021066 - -
Jun-01 2023 R0.00021066 R0.00021066 R0.00021066 R0.00021066 - -
May-31 2023 R0.00021066 R0.00021066 R0.00021066 R0.00021066 - -
May-30 2023 R0.00021062 R0.00020994 R0.00021499 R0.00021499 R5,681 -
May-29 2023 R0.00021499 R0.00021499 R0.00021499 R0.00021499 - -
May-28 2023 R0.00021499 R0.00021499 R0.00021499 R0.00021499 - -
May-27 2023 R0.00021499 R0.00021469 R0.00021584 R0.00021519 - -
May-26 2023 R0.00021519 R0.00021294 R0.00021603 R0.00021294 R1,234 -
May-25 2023 R0.00021295 R0.00019933 R0.0002139 R0.00019933 R1,636 -
May-24 2023 R0.00019926 R0.00019557 R0.00020122 R0.00019557 R5,439 -
May-23 2023 R0.00019557 R0.00019162 R0.00019713 R0.00019179 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39537 ZAR.