Market Cap zł10.71T -0.38%
Volume 24h zł452.77B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00004491 zł0.00004491 zł0.00004491 zł0.00004491 - -
Jun-05 2023 zł0.00004491 zł0.00004491 zł0.00004491 zł0.00004491 - -
Jun-04 2023 zł0.00004491 zł0.00004491 zł0.00004491 zł0.00004491 - -
Jun-03 2023 zł0.00004491 zł0.00004491 zł0.00004491 zł0.00004491 - -
Jun-02 2023 zł0.00004491 zł0.00004491 zł0.00004491 zł0.00004491 - -
Jun-01 2023 zł0.00004491 zł0.00004491 zł0.00004491 zł0.00004491 - -
May-31 2023 zł0.00004491 zł0.00004491 zł0.00004491 zł0.00004491 - -
May-30 2023 zł0.00004491 zł0.00004476 zł0.00004584 zł0.00004584 zł1,211 -
May-29 2023 zł0.00004584 zł0.00004584 zł0.00004584 zł0.00004584 - -
May-28 2023 zł0.00004584 zł0.00004584 zł0.00004584 zł0.00004584 - -
May-27 2023 zł0.00004584 zł0.00004577 zł0.00004602 zł0.00004588 - -
May-26 2023 zł0.00004588 zł0.0000454 zł0.00004606 zł0.0000454 zł263 -
May-25 2023 zł0.0000454 zł0.0000425 zł0.0000456 zł0.0000425 zł349 -
May-24 2023 zł0.00004248 zł0.0000417 zł0.0000429 zł0.0000417 zł1,160 -
May-23 2023 zł0.0000417 zł0.00004085 zł0.00004203 zł0.00004089 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9223 PLN.