Market Cap RM12.97T 0.57%
Volume 24h RM563.40B 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
GEORGE Token GEORGE

GEORGE Token (GEORGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.00005396 RM0.00005396 RM0.00005396 RM0.00005396 - -
Jun-05 2023 RM0.00005396 RM0.00005396 RM0.00005396 RM0.00005396 - -
Jun-04 2023 RM0.00005396 RM0.00005396 RM0.00005396 RM0.00005396 - -
Jun-03 2023 RM0.00005396 RM0.00005396 RM0.00005396 RM0.00005396 - -
Jun-02 2023 RM0.00005396 RM0.00005396 RM0.00005396 RM0.00005396 - -
Jun-01 2023 RM0.00005396 RM0.00005396 RM0.00005396 RM0.00005396 - -
May-31 2023 RM0.00005396 RM0.00005396 RM0.00005396 RM0.00005396 - -
May-30 2023 RM0.00005395 RM0.00005377 RM0.00005507 RM0.00005507 RM1,455 -
May-29 2023 RM0.00005507 RM0.00005507 RM0.00005507 RM0.00005507 - -
May-28 2023 RM0.00005507 RM0.00005507 RM0.00005507 RM0.00005507 - -
May-27 2023 RM0.00005507 RM0.00005499 RM0.00005528 RM0.00005512 - -
May-26 2023 RM0.00005512 RM0.00005454 RM0.00005533 RM0.00005454 RM316 -
May-25 2023 RM0.00005454 RM0.00005105 RM0.00005479 RM0.00005105 RM419 -
May-24 2023 RM0.00005104 RM0.00005009 RM0.00005154 RM0.00005009 RM1,393 -
May-23 2023 RM0.00005009 RM0.00004908 RM0.00005049 RM0.00004912 - -

Historical and market price analysis of GEORGE Token (GEORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.